Oct 22, 2021 10:09 PM
BACK TO TOP
KSE100
37,167.02
-686.55
(-1.81%)
ALLSHR
28,001.30
-357.12
(-1.26%)
KSE30
17,273.97
-450.05
(-2.54%)
KMI30
61,443.48
-1695.59
(-2.69%)
BKTi
12,818.71
-316.11
(-2.41%)
OGTi
16,189.78
-439.79
(-2.64%)
KMIALLSHR
18,182.39
-327.85
(-1.77%)
NTIPGI
7,792.80
-150.30
(-1.89%)
Accepted
Pending
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
Feb 21, 2018(+)169(-)169Agritech Limited00013905Accepted11:29:43 AMFeb 21, 2018765,8305.00
Feb 21, 2018(+)050(-)050Dolmen City00013915Accepted4:01:28 PMFeb 23, 20182,500,00011.70
Feb 21, 2018(+)128(-)128MCB Bank Ltd00013906Accepted1:40:11 PMFeb 23, 2018200,000217.00
Feb 21, 2018(+)128(-)128MCB Bank Ltd00013907Accepted1:41:07 PMFeb 23, 2018100,000217.00
Feb 21, 2018(+)128(-)128MCB Bank Ltd00013908Accepted1:41:22 PMFeb 23, 2018200,000217.00
Feb 21, 2018(+)166(-)128MCB Bank Ltd00013909Accepted1:50:05 PMFeb 23, 2018500,000217.00
Feb 21, 2018(+)050(-)028Pak Hotels00013911Accepted2:02:22 PMFeb 27, 2018650,00085.00
Feb 21, 2018(+)100(-)166Singer Pak.00013913Accepted3:14:08 PMFeb 23, 201830,00068.00
Feb 21, 2018(+)022(-)022United Bank00013914Accepted4:01:27 PMFeb 23, 2018400193.00
REPORTING
DATE
TREC #SCRIPTICKER #STATUSTIMESETTLEMENT
DATE
ACCEPTED
SHARES
RATE
Feb 21, 2018(+)166(-)128MCB Bank Ltd00013910Pending1:50:06 PMFeb 23, 2018250,000217.00
Feb 21, 2018(+)100(-)166Summit Bank00013912Pending3:13:54 PMFeb 23, 2018200,0003.75
To download historical Off Market Transactions/NDM Summary, visit the Daily Downloads page.