May 26, 2022 6:05 PM
BACK TO TOP
KSE100
37,167.02
-686.55
(-1.81%)
ALLSHR
28,001.30
-357.12
(-1.26%)
KSE30
17,273.97
-450.05
(-2.54%)
KMI30
61,443.48
-1695.59
(-2.69%)
BKTi
12,818.71
-316.11
(-2.41%)
OGTi
16,189.78
-439.79
(-2.64%)
KMIALLSHR
18,182.39
-327.85
(-1.77%)
NTIPGI
7,792.80
-150.30
(-1.89%)

End of Day Highlights - Oct 8, 2021

MARKET CAPITALIZATION

7,786,099,724,640


TURNOVER

238,464,690

TOTAL
TRADES

99,255

COMPANIES POSITIONS

Advancers
146
Decliners
218
Unchanged
15
Total
379

FUTURES POSITIONS

Advancers
75
Decliners
114
Unchanged
53
Total
242

Markets

Total Trades
Turnover
Market Capitalization

Regular

74,730
176,069,599
7,786,099,724,640

Futures

22,924
62,339,000

Odd Lot

1,601
56,091

Indices

KSE100ALLSHRKSE30KMI30BKTiOGTiKMIALLSHRUPP9NITPGINBPPGIMZNPI
Current44,477.2330,599.2317,524.8071,477.3712,475.5110,983.3221,720.5612,193.339,173.5511,042.429,552.92
Previous44,586.0530,578.7617,543.8471,649.6912,387.4910,969.0621,738.0912,211.469,180.0411,057.469,621.33
High44,670.5030,627.9417,590.0071,882.3012,499.5911,043.1121,787.8612,257.059,209.4211,091.579,653.34
Low44,338.1730,474.7117,435.5671,099.4812,328.7710,934.8621,594.0612,140.229,140.4711,006.979,528.89
Change -108.82 20.47 -19.04 -172.32 88.02 14.26 -17.53 -18.13 -6.49 -15.04 -68.41
Percent-0.24%0.07%-0.11%-0.24%0.71%0.13%-0.08%-0.15%-0.07%-0.14%-0.71%

READY MARKET

TOP 10 COMPANIES REFLECTING SIGNIFICANT TURNOVER

NAME HighLowCloseChangeVolume
WTL2.642.502.53 -0.01 (-0.39%)18,534,000
TELE19.4818.4418.67 -0.59 (-3.06%)14,159,500
SILK1.621.521.56 0.04 (2.63%)9,331,500
FCSC2.601.952.46 0.58 (30.85%)9,222,000
TPL20.5618.8519.13 -0.75 (-3.77%)7,925,500
BYCO7.717.447.50 -0.21 (-2.72%)7,650,000
DSFL0.990.700.88 0.03 (3.53%)6,648,000
TREET58.0153.9758.01 4.04 (7.49%)6,454,000
HBL111.00108.50110.26 1.18 (1.08%)5,834,015
HUMNL5.845.565.63 -0.16 (-2.76%)5,311,500

TOP 3 COMPANIES WITH POSITIVE % CHANGE

NAME HighLowCloseChangeVolume
FCSC2.601.952.46 0.58 (30.85%)9,222,000
RUBY6.906.906.90 0.90 (15.00%)500
PGLC7.807.807.80 0.95 (13.87%)5,500

TOP 3 COMPANIES WITH NEGATIVE % CHANGE

NAME HighLowCloseChangeVolume
DKTM1.000.810.94 -0.42 (-30.88%)2,000
MUBT3.863.853.85 -1.00 (-20.62%)49,500
AMTEX0.700.530.56 -0.13 (-18.84%)764,500

Futures

TOP 10 FUTURES REFLECTING SIGNIFICANT TURNOVER

NAME HighLowCloseChangeVolume
UNITY-DEC28.7126.9528.48 1.71 (6.39%)31,208,500
TELE-OCT19.4518.5218.80 -0.53 (-2.74%)13,239,500
PRL-DEC21.2920.1620.75 0.39 (1.92%)7,483,500
TPL-OCT20.6518.9419.15 -0.81 (-4.06%)7,395,000
GGL-OCTB34.3532.2033.13 -0.65 (-1.92%)5,754,000
TREET-OCT58.4855.6658.48 4.08 (7.50%)5,694,500
POWER-DEC9.899.419.74 0.30 (3.21%)5,460,000
PAEL-DEC38.9037.5037.84 0.12 (0.32%)5,372,500
FFL-DEC14.8613.7713.96 -0.75 (-5.10%)5,146,000
FFBL-OCT21.5520.0520.33 -0.77 (-3.62%)4,989,500

TOP 3 FUTURES WITH POSITIVE % CHANGE

NAME HighLowCloseChangeVolume
DCR-NOV11.399.4110.41 0.99 (9.52%)2,000,000
TREET-OCT58.4855.6658.48 4.08 (7.50%)5,694,500
ANL-NOV26.5426.5426.54 1.85 (7.49%)500

TOP 3 FUTURES WITH NEGATIVE % CHANGE

NAME HighLowCloseChangeVolume
KEL-NOV3.663.663.66 -0.41 (-10.07%)2,000
TPL-NOV22.5922.5922.59 -1.83 (-7.49%)1,000
TPL-DEC20.3020.3020.30 -1.62 (-7.39%)3,000