Oct 22, 2021 10:55 PM
BACK TO TOP
KSE100
37,167.02
-686.55
(-1.81%)
ALLSHR
28,001.30
-357.12
(-1.26%)
KSE30
17,273.97
-450.05
(-2.54%)
KMI30
61,443.48
-1695.59
(-2.69%)
BKTi
12,818.71
-316.11
(-2.41%)
OGTi
16,189.78
-439.79
(-2.64%)
KMIALLSHR
18,182.39
-327.85
(-1.77%)
NTIPGI
7,792.80
-150.30
(-1.89%)

End of Day Highlights - Oct 22, 2021

MARKET CAPITALIZATION

7,864,053,004,778


TURNOVER

391,142,065

TOTAL
TRADES

155,949

COMPANIES POSITIONS

Advancers
127
Decliners
211
Unchanged
9
Total
347

FUTURES POSITIONS

Advancers
82
Decliners
120
Unchanged
61
Total
263

Markets

Total Trades
Turnover
Market Capitalization

Regular

118,320
300,687,243
7,864,053,004,778

Futures

35,626
90,372,500

Odd Lot

2,003
82,322

Indices

KSE100ALLSHRKSE30KMI30BKTiOGTiKMIALLSHRUPP9NITPGINBPPGIMZNPI
Current45,578.3631,144.2517,871.8073,397.8413,580.8211,508.6622,153.1612,788.439,549.4111,406.439,942.68
Previous45,821.4031,279.3218,006.1474,126.1413,557.6711,717.9422,290.9012,836.529,625.3311,510.4010,067.25
High46,037.9531,361.0918,111.6074,916.1613,623.4411,755.8722,399.5512,920.939,677.2011,550.7510,196.71
Low45,180.7230,908.2117,700.9072,904.8813,380.6011,477.1722,001.4612,655.779,473.2911,310.309,889.54
Change -243.04 -135.07 -134.34 -728.30 23.15 -209.28 -137.74 -48.09 -75.92 -103.97 -124.57
Percent-0.53%-0.43%-0.75%-0.98%0.17%-1.78%-0.62%-0.37%-0.79%-0.90%-1.24%

READY MARKET

TOP 10 COMPANIES REFLECTING SIGNIFICANT TURNOVER

NAME HighLowCloseChangeVolume
HUMNL6.846.436.67 0.12 (1.83%)35,866,500
UNITY29.7327.9029.31 -0.48 (-1.61%)22,539,457
WTL2.452.292.37 -0.06 (-2.47%)21,050,500
MLCF37.8834.6035.39 0.15 (0.43%)15,276,101
TRG130.50121.05126.21 -3.58 (-2.76%)13,725,483
TELE17.2016.1016.60 -0.53 (-3.09%)11,116,000
BYCO7.357.097.22 -0.12 (-1.63%)10,572,000
TREET44.8939.5044.27 2.07 (4.91%)9,776,500
BOP8.958.698.71 -0.20 (-2.24%)6,895,500
ASL18.4517.1517.52 -0.77 (-4.21%)6,868,500

TOP 3 COMPANIES WITH POSITIVE % CHANGE

NAME HighLowCloseChangeVolume
SHNI3.923.923.92 0.59 (17.72%)500
FANM3.993.993.99 0.49 (14.00%)500
ALAC7.967.967.96 0.96 (13.71%)500

TOP 3 COMPANIES WITH NEGATIVE % CHANGE

NAME HighLowCloseChangeVolume
DKTM1.000.810.94 -0.42 (-30.88%)2,000
MUBT3.863.853.85 -1.00 (-20.62%)49,500
AMTEX0.700.530.56 -0.13 (-18.84%)764,500

Futures

TOP 10 FUTURES REFLECTING SIGNIFICANT TURNOVER

NAME HighLowCloseChangeVolume
UNITY-DEC28.7126.9528.48 1.71 (6.39%)31,208,500
TRG-OCT129.25121.10126.16 -3.79 (-2.92%)16,111,500
HUMNL-OCT6.836.436.69 0.11 (1.67%)11,426,000
PRL-DEC21.2920.1620.75 0.39 (1.92%)7,483,500
UNITY-OCT29.7427.9429.25 -0.59 (-1.98%)7,457,000
TREET-OCT44.9039.5544.26 2.02 (4.78%)6,401,000
TELE-OCTB17.0216.2516.64 -0.52 (-3.03%)6,352,500
POWER-DEC9.899.419.74 0.30 (3.21%)5,460,000
PAEL-DEC38.9037.5037.84 0.12 (0.32%)5,372,500
GGL-OCTB28.0026.6527.84 -0.21 (-0.75%)4,864,500

TOP 3 FUTURES WITH POSITIVE % CHANGE

NAME HighLowCloseChangeVolume
DCR-NOV11.399.4110.41 0.99 (9.52%)2,000,000
GHNL-DEC117.78117.00117.78 8.21 (7.49%)195,000
PAEL-NOV29.4925.9726.68 1.97 (7.16%)14,000

TOP 3 FUTURES WITH NEGATIVE % CHANGE

NAME HighLowCloseChangeVolume
MDTL-OCT2.002.002.00 -0.20 (-9.09%)2,000
SAZEW-NOVB117.25117.25117.25 -9.50 (-7.49%)1,000
DCR-OCT11.1010.2510.68 -0.76 (-6.90%)50,000