HBLTTI
10,850.42
30-05-2023
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
---|
BERG | 56.99 | 57.89 | 61.26 | 57.88 | 61.26 | 4.27 | 7.49% | 130,500 |
CEPB | 46.23 | 47.00 | 49.70 | 47.00 | 49.70 | 3.47 | 7.51% | 231,500 |
FRSM | 56.05 | 60.00 | 60.25 | 60.00 | 60.25 | 4.20 | 7.49% | 1,000 |
GATI | 378.88 | 407.30 | 407.30 | 407.00 | 407.30 | 28.42 | 7.50% | 9,700 |
PMPK | 406.91 | 433.99 | 437.43 | 406.33 | 437.43 | 30.52 | 7.50% | 4,200 |
PSYL | 39.00 | 41.93 | 41.93 | 41.93 | 41.93 | 2.93 | 7.51% | 10,000 |
SHDT | 12.01 | 11.50 | 13.01 | 11.50 | 13.01 | 1.00 | 8.33% | 21,000 |
SURC | 104.28 | 112.10 | 112.10 | 108.00 | 112.10 | 7.82 | 7.50% | 4,000 |
SUTM | 118.39 | 127.27 | 127.27 | 127.27 | 127.27 | 8.88 | 7.50% | 1,300 |
SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | CHANGE (%) | VOLUME |
---|
DNCC | 11.49 | 10.82 | 10.82 | 10.49 | 10.49 | -1.00 | -8.70% | 8,500 |
MSCL | 31.49 | 29.50 | 33.00 | 29.13 | 29.13 | -2.36 | -7.49% | 2,000 |
PRWM | 34.68 | 32.15 | 32.15 | 32.08 | 32.08 | -2.60 | -7.50% | 7,000 |
SAIF | 10.34 | 10.00 | 10.48 | 9.34 | 9.34 | -1.00 | -9.67% | 304,500 |
STML | 37.20 | 34.41 | 34.41 | 34.41 | 34.41 | -2.79 | -7.50% | 500 |