Jun 1, 2023 5:01 AM
BACK TO TOP
KSE100
37,167.02
-686.55
(-1.81%)
ALLSHR
28,001.30
-357.12
(-1.26%)
KSE30
17,273.97
-450.05
(-2.54%)
KMI30
61,443.48
-1695.59
(-2.69%)
BKTi
12,818.71
-316.11
(-2.41%)
OGTi
16,189.78
-439.79
(-2.64%)
KMIALLSHR
18,182.39
-327.85
(-1.77%)
NTIPGI
7,792.80
-150.30
(-1.89%)
HBLTECHI
230,825.05
-2288.50
(-0.98%)
HBLTTI
10,850.42
30-05-2023
249.87
(2.36%)
Upper Cap
Lower Cap
SYMBOLLDCPOPENHIGHLOWCURRENTCHANGECHANGE (%)VOLUME
BERG56.9957.8961.2657.8861.26 4.27 7.49%130,500
CEPB46.2347.0049.7047.0049.70 3.47 7.51%231,500
FRSM56.0560.0060.2560.0060.25 4.20 7.49%1,000
GATI378.88407.30407.30407.00407.30 28.42 7.50%9,700
PMPK406.91433.99437.43406.33437.43 30.52 7.50%4,200
PSYL39.0041.9341.9341.9341.93 2.93 7.51%10,000
SHDT12.0111.5013.0111.5013.01 1.00 8.33%21,000
SURC104.28112.10112.10108.00112.10 7.82 7.50%4,000
SUTM118.39127.27127.27127.27127.27 8.88 7.50%1,300
SYMBOLLDCPOPENHIGHLOWCURRENTCHANGECHANGE (%)VOLUME
DNCC11.4910.8210.8210.4910.49 -1.00 -8.70%8,500
MSCL31.4929.5033.0029.1329.13 -2.36 -7.49%2,000
PRWM34.6832.1532.1532.0832.08 -2.60 -7.50%7,000
SAIF10.3410.0010.489.349.34 -1.00 -9.67%304,500
STML37.2034.4134.4134.4134.41 -2.79 -7.50%500