Mar 24, 2023 10:34 AM
BACK TO TOP
KSE100
37,167.02
-686.55
(-1.81%)
ALLSHR
28,001.30
-357.12
(-1.26%)
KSE30
17,273.97
-450.05
(-2.54%)
KMI30
61,443.48
-1695.59
(-2.69%)
BKTi
12,818.71
-316.11
(-2.41%)
OGTi
16,189.78
-439.79
(-2.64%)
KMIALLSHR
18,182.39
-327.85
(-1.77%)
NTIPGI
7,792.80
-150.30
(-1.89%)
HBLTECHI
230,825.05
-2288.50
(-0.98%)
HBLTTI
10,850.42
31-01-2023
249.87
(2.36%)
Main Board
GEM Board
Debt

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTi
OGTi
KMIALLSHR
NTIPGI
HBLTECHI
HBLTTI

37,167.02 -686.55 (-1.81%)

As of Mar 24, 2023 7:38 AM
High
37,891.19
Low
36,918.66
Volume
133,404,300
1-Year Change
-18.63%
YTD Change
-8.94%
Previous Close
37,853.57
DAY RANGE
36,918.66 — 37,891.19
52-WEEK RANGE
38,135.53 — 46,970.04

28,001.30 -357.12 (-1.26%)

As of Mar 24, 2023 10:20 AM
High
28,435.31
Low
27,655.33
Volume
174,440,694
1-Year Change
-10.31%
YTD Change
1.04%
Previous Close
28,358.42
DAY RANGE
27,655.33 — 28,435.31
52-WEEK RANGE
25,881.26 — 31,846.88

17,273.97 -450.05 (-2.54%)

As of Mar 24, 2023 7:39 AM
High
17,736.58
Low
17,242.92
Volume
61,594,270
1-Year Change
-3.57%
YTD Change
14.96%
Previous Close
17,724.02
DAY RANGE
17,242.92 — 17,736.58
52-WEEK RANGE
14,030.16 — 18,188.66

61,443.48 -1,695.59 (-2.69%)

As of Mar 24, 2023 7:38 AM
High
63,306.45
Low
61,261.10
Volume
67,985,120
1-Year Change
-17.09%
YTD Change
-10.99%
Previous Close
63,139.07
DAY RANGE
61,261.10 — 63,306.45
52-WEEK RANGE
64,516.14 — 78,390.95

12,818.71 -316.11 (-2.41%)

As of Feb 1, 2023 12:51 PM
High
13,134.82
Low
12,782.25
Volume
27,920,800
1-Year Change
-5.26%
YTD Change
35.64%
Previous Close
13,134.82
DAY RANGE
12,782.25 — 13,134.82
52-WEEK RANGE
8,486.84 — 13,764.30

16,189.78 -439.79 (-2.64%)

As of Feb 1, 2023 12:51 PM
High
16,909.07
Low
16,134.29
Volume
2,221,500
1-Year Change
34.78%
YTD Change
46.60%
Previous Close
16,629.57
DAY RANGE
16,134.29 — 16,909.07
52-WEEK RANGE
9,863.98 — 12,559.41

18,182.39 -327.85 (-1.77%)

As of Mar 24, 2023 7:38 AM
High
18,606.20
Low
18,039.76
Volume
95,965,444
1-Year Change
-19.26%
YTD Change
-9.51%
Previous Close
18,510.24
DAY RANGE
18,039.76 — 18,606.20
52-WEEK RANGE
18,694.28 — 23,814.08

7,792.80 -150.30 (-1.89%)

As of Mar 24, 2023 10:30 AM
High
7,792.80
Low
7,497.76
Volume
15,649,400
Previous Close
7,742.10
DAY RANGE
7,497.76 — 7,792.80

230,825.05 -2,288.50 (-0.98%)

As of Feb 1, 2023 3:00 PM
High
234,250.36
Low
228,368.79
Volume
6,000
1-Year Change
-0.98%
YTD Change
-0.98%
Previous Close
233,113.55
DAY RANGE
228,368.79 — 234,250.36
52-WEEK RANGE
228,368.79 — 234,250.36

10,850.42 249.87 (2.36%)

As of Jan 31, 2023 6:30 PM
1-Year Change
8.50%
YTD Change
2.64%
Previous Close
10,600.55
52-WEEK RANGE
10,000.00 — 10,707.97

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Debt Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.