Oct 22, 2021 9:43 PM
BACK TO TOP
KSE100
37,167.02
-686.55
(-1.81%)
ALLSHR
28,001.30
-357.12
(-1.26%)
KSE30
17,273.97
-450.05
(-2.54%)
KMI30
61,443.48
-1695.59
(-2.69%)
BKTi
12,818.71
-316.11
(-2.41%)
OGTi
16,189.78
-439.79
(-2.64%)
KMIALLSHR
18,182.39
-327.85
(-1.77%)
NTIPGI
7,792.80
-150.30
(-1.89%)

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTi
OGTi
KMIALLSHR
NTIPGI

37,167.02 -686.55 (-1.81%)

As of Oct 22, 2021 12:15 PM
High
37,891.19
Low
36,918.66
Volume
133,404,300
1-Year Change
-10.52%
YTD Change
-15.06%
Previous Close
37,853.57
DAY RANGE
36,918.66 — 37,891.19
52-WEEK RANGE
38,778.68 — 48,981.82

28,001.30 -357.12 (-1.26%)

As of Oct 22, 2021 12:15 PM
High
28,435.31
Low
27,655.33
Volume
174,440,694
1-Year Change
-4.41%
YTD Change
-9.03%
Previous Close
28,358.42
DAY RANGE
27,655.33 — 28,435.31
52-WEEK RANGE
27,376.12 — 33,188.85

17,273.97 -450.05 (-2.54%)

As of Oct 22, 2021 12:15 PM
High
17,736.58
Low
17,242.92
Volume
61,594,270
1-Year Change
-1.39%
YTD Change
-4.98%
Previous Close
17,724.02
DAY RANGE
17,242.92 — 17,736.58
52-WEEK RANGE
16,276.22 — 19,833.46

61,443.48 -1,695.59 (-2.69%)

As of Oct 22, 2021 12:15 PM
High
63,306.45
Low
61,261.10
Volume
67,985,120
1-Year Change
-7.51%
YTD Change
-13.66%
Previous Close
63,139.07
DAY RANGE
61,261.10 — 63,306.45
52-WEEK RANGE
61,444.33 — 80,664.91

12,818.71 -316.11 (-2.41%)

As of Oct 22, 2021 12:09 PM
High
13,134.82
Low
12,782.25
Volume
27,920,800
1-Year Change
-0.08%
YTD Change
-2.04%
Previous Close
13,134.82
DAY RANGE
12,782.25 — 13,134.82
52-WEEK RANGE
11,678.85 — 14,334.49

16,189.78 -439.79 (-2.64%)

As of Oct 22, 2021 12:13 PM
High
16,909.07
Low
16,134.29
Volume
2,221,500
1-Year Change
26.87%
YTD Change
22.35%
Previous Close
16,629.57
DAY RANGE
16,134.29 — 16,909.07
52-WEEK RANGE
10,808.29 — 14,762.55

18,182.39 -327.85 (-1.77%)

As of Oct 22, 2021 12:15 PM
High
18,606.20
Low
18,039.76
Volume
95,965,444
1-Year Change
-11.24%
YTD Change
-16.28%
Previous Close
18,510.24
DAY RANGE
18,039.76 — 18,606.20
52-WEEK RANGE
19,039.36 — 24,153.51

7,792.80 -150.30 (-1.89%)

As of Oct 22, 2021 6:55 PM
High
7,792.80
Low
7,497.76
Volume
15,649,400
Previous Close
7,742.10
DAY RANGE
7,497.76 — 7,792.80
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Debt Market Performers

Watchlist

Market Watch

REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.