Nov 29, 2021 7:58 AM
BACK TO TOP
KSE100
37,167.02
-686.55
(-1.81%)
ALLSHR
28,001.30
-357.12
(-1.26%)
KSE30
17,273.97
-450.05
(-2.54%)
KMI30
61,443.48
-1695.59
(-2.69%)
BKTi
12,818.71
-316.11
(-2.41%)
OGTi
16,189.78
-439.79
(-2.64%)
KMIALLSHR
18,182.39
-327.85
(-1.77%)
NTIPGI
7,792.80
-150.30
(-1.89%)
Main Board
GEM Board
Debt

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTi
OGTi
KMIALLSHR
NTIPGI

37,167.02 -686.55 (-1.81%)

As of Oct 29, 2021 12:14 PM
High
37,891.19
Low
36,918.66
Volume
133,404,300
1-Year Change
5.80%
YTD Change
-15.06%
Previous Close
37,853.57
DAY RANGE
36,918.66 — 37,891.19
52-WEEK RANGE
33,071.36 — 49,352.13

28,001.30 -357.12 (-1.26%)

As of Oct 29, 2021 12:14 PM
High
28,435.31
Low
27,655.33
Volume
174,440,694
1-Year Change
11.96%
YTD Change
-9.03%
Previous Close
28,358.42
DAY RANGE
27,655.33 — 28,435.31
52-WEEK RANGE
23,835.02 — 33,570.24

17,273.97 -450.05 (-2.54%)

As of Oct 29, 2021 12:14 PM
High
17,736.58
Low
17,242.92
Volume
61,594,270
1-Year Change
12.68%
YTD Change
-4.98%
Previous Close
17,724.02
DAY RANGE
17,242.92 — 17,736.58
52-WEEK RANGE
14,296.18 — 19,986.51

61,443.48 -1,695.59 (-2.69%)

As of Oct 29, 2021 12:14 PM
High
63,306.45
Low
61,261.10
Volume
67,985,120
1-Year Change
9.68%
YTD Change
-13.66%
Previous Close
63,139.07
DAY RANGE
61,261.10 — 63,306.45
52-WEEK RANGE
52,403.13 — 81,159,029.11

12,818.71 -316.11 (-2.41%)

As of Jun 11, 2021 12:15 PM
High
13,134.82
Low
12,782.25
Volume
27,920,800
1-Year Change
17.53%
YTD Change
-2.04%
Previous Close
13,134.82
DAY RANGE
12,782.25 — 13,134.82
52-WEEK RANGE
9,913.66 — 14,334.49

16,189.78 -439.79 (-2.64%)

As of Jun 11, 2021 12:04 PM
High
16,909.07
Low
16,134.29
Volume
2,221,500
1-Year Change
20.12%
YTD Change
22.35%
Previous Close
16,629.57
DAY RANGE
16,134.29 — 16,909.07
52-WEEK RANGE
10,997.09 — 14,987.55

18,182.39 -327.85 (-1.77%)

As of Oct 29, 2021 12:14 PM
High
18,606.20
Low
18,039.76
Volume
95,965,444
1-Year Change
4.83%
YTD Change
-16.28%
Previous Close
18,510.24
DAY RANGE
18,039.76 — 18,606.20
52-WEEK RANGE
16,454.28 — 24,333.49

7,792.80 -150.30 (-1.89%)

As of Nov 29, 2021 7:55 AM
High
7,792.80
Low
7,497.76
Volume
15,649,400
Previous Close
7,742.10
DAY RANGE
7,497.76 — 7,792.80
1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Debt Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.